узнайте о возможностях компании на фондовом рынке
привлеки внимание общественности к фондовому рынку
определены победители конкурса
Risers Last %△1D %△1M  
CCBN
19.01.17 16:58
174,59 +2,74 +2,73 168.0,162.64,167.0,167.0,163.5,168.41,168.4,168.41,168.4,168.4,169.94,174.59
KCEL
19.01.17 16:58
1 149,00 +2,68 +0,71 1116.0,1115.0,1132.0,1115.0,1110.0,1104.0,1068.07,1102.01,1119.96,1119.88,1110.0,1088.03,1110.0,1112.0,1112.0,1119.0,1115.0,1119.0,1149.0
US_BAC_
19.01.17 16:58
7 507,42 +2,25 -0,99 7592.88,7520.54,7549.99,7550.0,7574.26,7465.88,7385.62,7594.72,7643.69,7537.03,7529.77,7704.68,7700.0,7661.47,7693.81,7658.44,7342.04,7507.42
RDGZp
19.01.17 16:58
8 300,00 +0,61 0 8350.0,8499.0,8351.0,8300.0,7800.0,8048.0,7810.03,8080.0,8200.0,8151.0,8269.0,8200.0,8200.0,7830.0,8209.0,8199.0,8205.02,8250.0,8250.0,8300.0,8250.01
KEGC
19.01.17 16:58
1 311,99 +0,51 +14,36 1159.97,1154.63,1155.16,1159.5,1158.0,1154.01,1150.0,1192.15,1173.61,1181.36,1177.99,1183.67,1205.95,1240.0,1259.99,1275.0,1305.05,1312.6,1305.28,1311.99
Индекс KASE
20.01.17 11:34
1 456,33 +0,19 +7,24 1370.17,1352.46,1355.86,1349.71,1346.97,1346.52,1335.63,1357.87,1356.86,1367.16,1360.19,1369.67,1384.2,1401.96,1414.89,1419.62,1438.73,1436.1,1448.42,1453.5,1456.33
Symbol Last %△1D %△1M  
TONIA
19.01.17 16:59
11,66 -0,01 +0,64 11.02,11.01,11.01,11.2,11.69,11.68,11.63,12.16,11.98,11.91,11.63,12.01,11.9,11.57,11.39,11.21,11.2,11.5,11.67,11.66
SWAP-1D (USD)
19.01.17 15:34
8,00 +5,00 +0,48 7.52,7.91,5.36,3.57,6.02,6.39,8.0,9.32,8.5,5.0,7.01,6.67,6.65,3.0,8.0
MM Index
19.01.17 17:33
11,54 -0,08 +1,62 9.92,9.46,11.01,11.2,8.86,9.09,9.75,10.55,11.96,11.86,11.56,11.88,11.9,11.49,9.1,11.21,11.2,9.03,11.62,11.54
SWAP-2D (USD)
19.01.17 15:34
7,01 +0,45 -0,95 7.96,8.18,8.68,4.93,7.7,7.16,6.24,7.2,6.8,7.31,6.36,8.79,6.87,7.06,6.55,7.01
TWINA
19.01.17 15:00
12,01 +0,18 +0,19 11.82,11.97,11.62,12.15,12.02,12.74,12.73,11.14,11.83,11.7,12.29,11.93,11.75,11.52,11.7,11.7,11.34,11.7,11.82,12.01
KazPrime-3M (KZT)
20.01.17 11:33
13,00 0 0 13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0
Symbol Average △1D △1M  
USDKZT_TOD
20.01.17 11:02
331,59 +0,51 -1,31 332.9,332.09,328.91,332.88,333.34,332.61,333.28,333.29,334.51,332.56,330.67,330.54,332.85,333.96,331.85,332.06,333.25,332.68,330.55,331.08,331.59
USDKZT_TOM
EURKZT_TOD
CNYKZT_TOD
20.01.17 11:02
48,5864 +0,1484 +0,5534 48.03,47.88,47.16,47.87,47.88,47.81,47.84,47.97,48.38,48.6,48.85,48.06,48.45,48.44,48.21,48.5,48.58,48.7,48.48,48.44,48.59
EURUSD_TOD
RUBKZT_TOD
19.01.17 15:32
5,5715 -0,0124 +0,1354 5.44,5.45,5.42,5.47,5.49,5.51,5.53,5.52,5.55,5.56,5.56,5.58,5.6,5.6,5.6,5.58,5.57

Новости